Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 402.0 | 407.9 | 392.1 | 395.6 | 608.89 Thousand |
| 09 Dec, 2003 | 387.0 | 398.25 | 386.0 | 397.3 | 589.29 Thousand |
| 08 Dec, 2003 | 383.4 | 388.0 | 378.0 | 384.8 | 444.35 Thousand |
| 05 Dec, 2003 | 394.0 | 399.1 | 378.1 | 380.7 | 706.39 Thousand |
| 04 Dec, 2003 | 406.1 | 406.95 | 388.2 | 391.15 | 830.29 Thousand |
| 03 Dec, 2003 | 414.0 | 414.0 | 400.0 | 404.0 | 735.47 Thousand |
| 02 Dec, 2003 | 401.0 | 412.9 | 392.3 | 408.85 | 1.22 Million |
| 01 Dec, 2003 | 377.25 | 401.7 | 377.0 | 397.5 | 1.32 Million |
| 28 Nov, 2003 | 377.0 | 379.8 | 371.55 | 374.55 | 514.62 Thousand |
| 27 Nov, 2003 | 380.0 | 384.0 | 370.25 | 374.55 | 763.51 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD