Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2003 | 306.2 | 310.9 | 299.55 | 303.9 | 1.45 Million |
| 28 Oct, 2003 | 318.0 | 322.0 | 299.55 | 303.15 | 733.25 Thousand |
| 27 Oct, 2003 | 323.0 | 324.0 | 317.0 | 318.1 | 692.47 Thousand |
| 24 Oct, 2003 | 308.0 | 318.75 | 298.1 | 317.9 | 492.24 Thousand |
| 23 Oct, 2003 | 314.9 | 318.0 | 308.0 | 310.2 | 194.75 Thousand |
| 22 Oct, 2003 | 323.0 | 323.4 | 306.6 | 315.55 | 339.83 Thousand |
| 21 Oct, 2003 | 329.0 | 331.0 | 316.0 | 322.1 | 289.2 Thousand |
| 20 Oct, 2003 | 329.7 | 333.75 | 326.1 | 329.25 | 330.12 Thousand |
| 17 Oct, 2003 | 336.0 | 336.0 | 327.0 | 329.7 | 446.79 Thousand |
| 16 Oct, 2003 | 340.0 | 342.5 | 325.15 | 331.05 | 484.17 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD