Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 310.9 | 317.75 | 305.1 | 310.35 | 677.39 Thousand |
| 30 Sep, 2003 | 295.5 | 310.25 | 295.5 | 308.65 | 614.62 Thousand |
| 29 Sep, 2003 | 295.2 | 300.45 | 295.1 | 295.75 | 153.6 Thousand |
| 26 Sep, 2003 | 289.95 | 296.7 | 288.0 | 294.45 | 220.17 Thousand |
| 25 Sep, 2003 | 301.1 | 301.1 | 283.0 | 286.4 | 449.58 Thousand |
| 24 Sep, 2003 | 289.9 | 300.9 | 287.5 | 298.35 | 909.25 Thousand |
| 23 Sep, 2003 | 276.05 | 289.85 | 276.05 | 286.95 | 332.5 Thousand |
| 22 Sep, 2003 | 286.0 | 289.95 | 278.5 | 280.4 | 483.32 Thousand |
| 19 Sep, 2003 | 276.0 | 285.0 | 267.0 | 281.0 | 851.37 Thousand |
| 18 Sep, 2003 | 281.0 | 281.0 | 268.5 | 270.95 | 431.89 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD