Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 263.05 | 272.0 | 260.2 | 268.1 | 684.7 Thousand |
| 05 Aug, 2003 | 273.0 | 280.55 | 266.0 | 269.9 | 891.35 Thousand |
| 04 Aug, 2003 | 272.5 | 274.0 | 265.0 | 270.5 | 329.39 Thousand |
| 01 Aug, 2003 | 267.5 | 275.9 | 264.3 | 273.15 | 991.04 Thousand |
| 31 Jul, 2003 | 252.25 | 270.0 | 252.25 | 266.9 | 1.81 Million |
| 30 Jul, 2003 | 245.0 | 252.5 | 245.0 | 251.5 | 722.85 Thousand |
| 29 Jul, 2003 | 240.0 | 248.7 | 240.0 | 248.05 | 399.06 Thousand |
| 28 Jul, 2003 | 243.5 | 247.0 | 242.0 | 246.0 | 419.6 Thousand |
| 25 Jul, 2003 | 241.85 | 242.5 | 238.5 | 241.85 | 322.57 Thousand |
| 24 Jul, 2003 | 237.0 | 240.0 | 235.4 | 237.6 | 662.93 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD