Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 260.0 260.0 252.25 254.0 150.23 Thousand
08 Jul, 2003 259.2 259.2 255.6 256.7 387.84 Thousand
07 Jul, 2003 257.5 262.0 255.75 256.25 214.34 Thousand
04 Jul, 2003 257.0 262.8 253.05 257.35 625.93 Thousand
03 Jul, 2003 255.05 260.1 253.05 254.6 592.07 Thousand
02 Jul, 2003 255.0 255.35 252.0 253.45 279.86 Thousand
01 Jul, 2003 256.0 260.0 250.1 251.3 351.86 Thousand
30 Jun, 2003 255.65 257.25 250.2 253.8 517.04 Thousand
27 Jun, 2003 255.0 257.8 251.15 253.1 458.32 Thousand
26 Jun, 2003 247.0 255.9 244.0 251.05 355.88 Thousand