Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 228.0 228.0 219.55 221.8 736.63 Thousand
27 May, 2003 220.0 225.2 217.65 222.15 1.05 Million
26 May, 2003 218.0 225.35 218.0 219.05 396.49 Thousand
23 May, 2003 222.5 222.75 217.1 220.8 635.38 Thousand
22 May, 2003 234.0 234.9 221.65 222.8 671.61 Thousand
21 May, 2003 235.8 236.0 231.0 233.65 624.54 Thousand
20 May, 2003 225.9 239.5 225.1 236.0 517.42 Thousand
19 May, 2003 230.0 230.9 225.0 229.4 561.73 Thousand
16 May, 2003 219.9 231.9 219.9 228.45 668.26 Thousand
15 May, 2003 218.6 220.9 216.75 219.55 361.96 Thousand