Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 197.0 197.0 192.35 194.2 598.84 Thousand
15 Apr, 2003 207.0 208.0 194.75 195.75 971.31 Thousand
14 Apr, 2003 206.0 206.0 206.0 206.0 -
11 Apr, 2003 195.0 207.5 195.0 206.0 2.69 Million
10 Apr, 2003 190.0 193.8 184.55 193.0 1.93 Million
09 Apr, 2003 188.0 190.0 181.1 183.85 863.47 Thousand
08 Apr, 2003 195.0 195.75 186.2 188.7 728.62 Thousand
07 Apr, 2003 195.45 198.7 194.1 195.05 614.33 Thousand
04 Apr, 2003 193.9 193.9 191.25 193.4 395.67 Thousand
03 Apr, 2003 193.0 195.5 192.0 194.55 604.9 Thousand