Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 222.0 224.5 213.35 216.05 940.49 Thousand
18 Mar, 2003 222.0 222.0 222.0 222.0 -
17 Mar, 2003 226.05 226.05 220.1 222.0 748.34 Thousand
14 Mar, 2003 225.8 225.8 225.8 225.8 -
13 Mar, 2003 219.5 228.95 218.1 225.8 1.53 Million
12 Mar, 2003 232.0 235.0 217.6 219.55 1.51 Million
11 Mar, 2003 210.5 233.6 208.35 226.6 854.12 Thousand
10 Mar, 2003 212.0 214.5 209.8 212.8 242.55 Thousand
07 Mar, 2003 222.1 225.0 211.6 212.95 313.69 Thousand
06 Mar, 2003 223.5 224.5 222.5 223.65 150.39 Thousand