Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 252.95 253.9 242.5 245.6 325.36 Thousand
04 Feb, 2003 252.25 255.0 252.25 254.6 260.15 Thousand
03 Feb, 2003 255.0 256.0 250.0 253.0 152.07 Thousand
31 Jan, 2003 252.9 256.75 252.0 254.95 378.36 Thousand
30 Jan, 2003 250.2 258.0 250.2 255.25 345.84 Thousand
29 Jan, 2003 243.3 251.0 242.6 249.6 254 Thousand
28 Jan, 2003 242.3 246.0 241.5 242.85 149.46 Thousand
27 Jan, 2003 237.8 245.0 235.1 241.3 299.07 Thousand
24 Jan, 2003 239.0 239.25 235.55 236.7 129.72 Thousand
23 Jan, 2003 238.65 238.9 237.15 238.4 415.37 Thousand