Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 268.4 268.4 268.4 268.4 -
24 Dec, 2002 273.1 273.1 266.8 268.4 428.49 Thousand
23 Dec, 2002 276.5 276.5 272.5 273.85 271.61 Thousand
20 Dec, 2002 280.0 281.25 275.2 279.1 164.13 Thousand
19 Dec, 2002 280.0 285.0 274.7 281.4 782.58 Thousand
18 Dec, 2002 267.9 279.95 264.1 278.15 509.79 Thousand
17 Dec, 2002 270.1 271.9 265.25 267.6 146.91 Thousand
16 Dec, 2002 271.7 274.4 265.0 268.4 477.61 Thousand
13 Dec, 2002 262.55 273.0 261.25 269.8 380.07 Thousand
12 Dec, 2002 261.0 264.0 260.0 260.4 223.28 Thousand