Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 262.5 266.8 258.1 261.2 547.4 Thousand
12 Nov, 2002 249.7 262.5 249.0 260.55 643.4 Thousand
11 Nov, 2002 255.0 258.0 247.6 249.55 592.65 Thousand
08 Nov, 2002 240.4 253.9 240.25 252.9 756.76 Thousand
07 Nov, 2002 241.0 247.95 238.0 240.15 325.02 Thousand
06 Nov, 2002 240.0 240.0 240.0 240.0 -
05 Nov, 2002 243.0 244.0 237.5 240.0 222.85 Thousand
04 Nov, 2002 243.0 243.9 241.15 242.9 91.07 Thousand
01 Nov, 2002 239.3 244.1 237.25 240.2 371.88 Thousand
31 Oct, 2002 242.7 242.7 235.05 236.5 253.56 Thousand