Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5105.1 | 5198.15 | 5080.05 | 5118.3 | 458.25 Thousand |
| 23 May, 2024 | 5000.0 | 5155.45 | 4963.05 | 5145.2 | 644.91 Thousand |
| 22 May, 2024 | 5050.0 | 5067.95 | 4965.0 | 4995.95 | 422.36 Thousand |
| 21 May, 2024 | 5075.0 | 5122.8 | 5029.25 | 5053.85 | 480.49 Thousand |
| 20 May, 2024 | 5075.0 | 5122.8 | 5029.25 | 5053.85 | 480.49 Thousand |
| 18 May, 2024 | 5118.0 | 5135.5 | 5095.0 | 5109.85 | 21.63 Thousand |
| 17 May, 2024 | 5135.0 | 5168.6 | 5072.85 | 5089.2 | 609.69 Thousand |
| 16 May, 2024 | 5064.95 | 5154.95 | 5041.7 | 5141.35 | 1.29 Million |
| 15 May, 2024 | 5058.0 | 5103.0 | 5020.75 | 5057.3 | 882.85 Thousand |
| 14 May, 2024 | 4914.9 | 5051.0 | 4905.05 | 5043.45 | 1.33 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR