Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4625.0 | 4625.0 | 4551.3 | 4561.5 | 808.47 Thousand |
| 30 Apr, 2024 | 4465.0 | 4588.2 | 4465.0 | 4543.05 | 828.08 Thousand |
| 29 Apr, 2024 | 4530.0 | 4530.0 | 4445.6 | 4457.7 | 590.1 Thousand |
| 28 Apr, 2024 | 4530.0 | 4530.0 | 4445.6 | 4457.7 | 590.1 Thousand |
| 26 Apr, 2024 | 4510.25 | 4540.8 | 4466.45 | 4491.6 | 497.77 Thousand |
| 25 Apr, 2024 | 4401.0 | 4515.0 | 4366.9 | 4498.3 | 1.1 Million |
| 24 Apr, 2024 | 4360.0 | 4405.35 | 4335.1 | 4393.35 | 658.6 Thousand |
| 23 Apr, 2024 | 4338.0 | 4368.9 | 4286.9 | 4345.05 | 547.22 Thousand |
| 22 Apr, 2024 | 4239.85 | 4335.0 | 4206.9 | 4311.9 | 619.63 Thousand |
| 21 Apr, 2024 | 4239.85 | 4335.0 | 4206.9 | 4311.9 | 619.63 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR