Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4251.25 | 4251.25 | 4168.15 | 4213.7 | 674.07 Thousand |
| 18 Apr, 2024 | 4358.0 | 4398.65 | 4231.6 | 4251.3 | 1.1 Million |
| 17 Apr, 2024 | 4358.0 | 4398.65 | 4231.6 | 4251.3 | 1.1 Million |
| 16 Apr, 2024 | 4344.0 | 4446.45 | 4288.05 | 4322.9 | 719.91 Thousand |
| 15 Apr, 2024 | 4430.0 | 4440.55 | 4368.95 | 4381.2 | 645.16 Thousand |
| 14 Apr, 2024 | 4430.0 | 4440.55 | 4368.95 | 4381.2 | 645.16 Thousand |
| 12 Apr, 2024 | 4509.0 | 4522.8 | 4431.0 | 4440.8 | 438.33 Thousand |
| 11 Apr, 2024 | 4509.0 | 4522.8 | 4431.0 | 4440.8 | 438.33 Thousand |
| 10 Apr, 2024 | 4551.7 | 4551.7 | 4475.9 | 4494.9 | 515.06 Thousand |
| 09 Apr, 2024 | 4615.0 | 4673.25 | 4505.0 | 4521.7 | 945.92 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR