Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5330.0 | 5443.8 | 5315.0 | 5384.9 | 757.67 Thousand |
| 22 Aug, 2024 | 5285.0 | 5383.0 | 5263.45 | 5329.95 | 761.73 Thousand |
| 21 Aug, 2024 | 5244.4 | 5305.2 | 5215.0 | 5284.7 | 612.91 Thousand |
| 20 Aug, 2024 | 5199.0 | 5350.0 | 5190.0 | 5244.4 | 962.94 Thousand |
| 19 Aug, 2024 | 5149.0 | 5224.0 | 5107.55 | 5188.9 | 714.91 Thousand |
| 16 Aug, 2024 | 5120.0 | 5138.95 | 5020.05 | 5128.1 | 679.49 Thousand |
| 14 Aug, 2024 | 5280.0 | 5297.6 | 4991.0 | 5072.45 | 2.18 Million |
| 13 Aug, 2024 | 5350.0 | 5407.3 | 5216.0 | 5245.5 | 1.04 Million |
| 12 Aug, 2024 | 5214.8 | 5325.0 | 5185.0 | 5311.85 | 569.61 Thousand |
| 09 Aug, 2024 | 5204.95 | 5246.65 | 5190.75 | 5207.2 | 333.63 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD