Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5401.0 | 5450.3 | 5353.0 | 5403.2 | 438.83 Thousand |
| 24 Jul, 2024 | 5513.0 | 5513.0 | 5405.0 | 5417.75 | 723.61 Thousand |
| 23 Jul, 2024 | 5485.0 | 5659.85 | 5329.7 | 5513.55 | 908.99 Thousand |
| 22 Jul, 2024 | 5422.0 | 5490.0 | 5390.0 | 5463.15 | 415.03 Thousand |
| 19 Jul, 2024 | 5519.95 | 5527.75 | 5371.0 | 5427.7 | 370.39 Thousand |
| 18 Jul, 2024 | 5545.5 | 5578.0 | 5417.1 | 5502.2 | 841.64 Thousand |
| 16 Jul, 2024 | 5617.0 | 5659.0 | 5562.0 | 5578.1 | 336.31 Thousand |
| 15 Jul, 2024 | 5547.0 | 5639.0 | 5528.6 | 5606.35 | 249.43 Thousand |
| 12 Jul, 2024 | 5533.9 | 5600.0 | 5505.15 | 5546.9 | 265.68 Thousand |
| 11 Jul, 2024 | 5530.0 | 5560.5 | 5503.0 | 5526.25 | 491.35 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD