Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4692.0 | 4698.0 | 4560.0 | 4572.55 | 693.52 Thousand |
| 26 Mar, 2024 | 4684.0 | 4724.55 | 4633.55 | 4671.15 | 551.12 Thousand |
| 25 Mar, 2024 | 4684.0 | 4724.55 | 4633.55 | 4671.15 | 551.12 Thousand |
| 22 Mar, 2024 | 4538.8 | 4736.35 | 4517.6 | 4684.0 | 902.11 Thousand |
| 21 Mar, 2024 | 4527.8 | 4545.0 | 4445.2 | 4519.9 | 633.61 Thousand |
| 20 Mar, 2024 | 4542.0 | 4588.95 | 4480.0 | 4510.45 | 418.71 Thousand |
| 19 Mar, 2024 | 4554.0 | 4597.6 | 4509.6 | 4541.75 | 388.75 Thousand |
| 18 Mar, 2024 | 4560.5 | 4582.5 | 4527.55 | 4554.2 | 232.12 Thousand |
| 17 Mar, 2024 | 4560.5 | 4582.5 | 4527.55 | 4554.2 | 232.12 Thousand |
| 15 Mar, 2024 | 4655.0 | 4680.85 | 4500.65 | 4585.3 | 1.27 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR