Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4455.0 | 4682.15 | 4455.0 | 4675.3 | 708.62 Thousand |
| 13 Mar, 2024 | 4646.0 | 4686.75 | 4476.55 | 4512.1 | 700.12 Thousand |
| 12 Mar, 2024 | 4666.3 | 4697.0 | 4633.0 | 4658.9 | 312.73 Thousand |
| 11 Mar, 2024 | 4700.0 | 4725.0 | 4600.55 | 4671.7 | 644.17 Thousand |
| 10 Mar, 2024 | 4700.0 | 4725.0 | 4600.55 | 4671.7 | 644.17 Thousand |
| 07 Mar, 2024 | 4650.0 | 4704.0 | 4620.8 | 4652.9 | 684.93 Thousand |
| 06 Mar, 2024 | 4580.0 | 4649.0 | 4536.1 | 4635.3 | 353.33 Thousand |
| 05 Mar, 2024 | 4611.65 | 4644.75 | 4571.85 | 4590.0 | 442.51 Thousand |
| 04 Mar, 2024 | 4589.95 | 4630.0 | 4563.0 | 4611.7 | 570.3 Thousand |
| 03 Mar, 2024 | 4589.95 | 4630.0 | 4563.0 | 4611.7 | 570.3 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR