Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4540.0 | 4608.85 | 4525.1 | 4595.1 | 711.58 Thousand |
| 07 Apr, 2024 | 4540.0 | 4608.85 | 4525.1 | 4595.1 | 711.58 Thousand |
| 05 Apr, 2024 | 4480.5 | 4565.6 | 4468.35 | 4524.9 | 605.46 Thousand |
| 04 Apr, 2024 | 4585.0 | 4590.0 | 4462.75 | 4522.95 | 1.37 Million |
| 03 Apr, 2024 | 4584.9 | 4603.25 | 4526.5 | 4557.2 | 681.46 Thousand |
| 02 Apr, 2024 | 4650.0 | 4685.45 | 4522.0 | 4560.8 | 1.34 Million |
| 01 Apr, 2024 | 4740.0 | 4779.75 | 4662.1 | 4680.75 | 664.16 Thousand |
| 31 Mar, 2024 | 4740.0 | 4779.75 | 4662.1 | 4680.75 | 664.16 Thousand |
| 28 Mar, 2024 | 4604.0 | 4750.0 | 4583.2 | 4722.3 | 1.08 Million |
| 27 Mar, 2024 | 4692.0 | 4698.0 | 4560.0 | 4572.55 | 693.52 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR