Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5235.0 | 5252.0 | 5146.9 | 5158.9 | 243.55 Thousand |
| 07 Aug, 2024 | 5230.0 | 5314.75 | 5223.2 | 5241.15 | 515.48 Thousand |
| 06 Aug, 2024 | 5200.25 | 5255.1 | 5158.0 | 5173.8 | 552.85 Thousand |
| 05 Aug, 2024 | 5180.05 | 5247.0 | 5123.0 | 5183.9 | 439.37 Thousand |
| 02 Aug, 2024 | 5325.0 | 5374.1 | 5236.45 | 5274.2 | 402.66 Thousand |
| 01 Aug, 2024 | 5487.45 | 5487.45 | 5325.4 | 5371.85 | 868.14 Thousand |
| 31 Jul, 2024 | 5452.9 | 5536.15 | 5405.2 | 5488.45 | 870.46 Thousand |
| 30 Jul, 2024 | 5455.0 | 5548.0 | 5410.6 | 5444.3 | 412.38 Thousand |
| 29 Jul, 2024 | 5505.25 | 5532.65 | 5397.3 | 5424.35 | 418.3 Thousand |
| 26 Jul, 2024 | 5410.0 | 5546.2 | 5397.35 | 5478.9 | 517.3 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD