Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5730.0 | 5846.4 | 5705.0 | 5786.6 | 1.01 Million |
| 10 Jun, 2024 | 5585.0 | 5785.0 | 5581.05 | 5722.2 | 1.01 Million |
| 07 Jun, 2024 | 5583.9 | 5637.4 | 5538.0 | 5581.85 | 637.13 Thousand |
| 06 Jun, 2024 | 5655.1 | 5735.45 | 5472.35 | 5534.25 | 1.49 Million |
| 05 Jun, 2024 | 5315.0 | 5775.2 | 5315.0 | 5658.5 | 2.05 Million |
| 04 Jun, 2024 | 5165.0 | 5349.0 | 4920.25 | 5310.7 | 1.94 Million |
| 03 Jun, 2024 | 5280.0 | 5314.0 | 5154.6 | 5160.6 | 962.48 Thousand |
| 31 May, 2024 | 5175.0 | 5189.95 | 5003.5 | 5119.6 | 1.9 Million |
| 30 May, 2024 | 5129.0 | 5186.95 | 5094.7 | 5136.0 | 457.45 Thousand |
| 29 May, 2024 | 5171.05 | 5202.15 | 5106.05 | 5143.75 | 409.27 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD