Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4852.6 4882.0 4653.0 4663.35 1.15 Million
19 Feb, 2024 4928.95 4944.0 4843.85 4852.6 524.29 Thousand
18 Feb, 2024 4928.95 4944.0 4843.85 4852.6 524.29 Thousand
16 Feb, 2024 4830.0 4920.0 4830.0 4894.3 848.7 Thousand
15 Feb, 2024 4830.2 4854.8 4787.05 4816.95 848.7 Thousand
14 Feb, 2024 4707.0 4825.0 4661.1 4814.05 735.28 Thousand
13 Feb, 2024 4728.0 4829.85 4706.3 4744.8 938.26 Thousand
12 Feb, 2024 4949.05 4949.05 4627.55 4687.5 1.32 Million
11 Feb, 2024 4949.05 4949.05 4627.55 4687.5 1.32 Million
09 Feb, 2024 4840.0 4924.0 4792.1 4908.85 718.09 Thousand