Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 4570.05 | 4595.0 | 4552.35 | 4581.45 | 156.72 Thousand |
| 01 Mar, 2024 | 4459.9 | 4525.0 | 4450.0 | 4507.1 | 510.67 Thousand |
| 29 Feb, 2024 | 4379.0 | 4454.0 | 4350.0 | 4426.5 | 1.54 Million |
| 28 Feb, 2024 | 4440.0 | 4459.2 | 4349.05 | 4375.05 | 569.68 Thousand |
| 27 Feb, 2024 | 4501.8 | 4519.0 | 4408.0 | 4430.05 | 830.18 Thousand |
| 26 Feb, 2024 | 4523.95 | 4530.0 | 4470.15 | 4496.1 | 605.09 Thousand |
| 25 Feb, 2024 | 4523.95 | 4530.0 | 4470.15 | 4496.1 | 605.09 Thousand |
| 23 Feb, 2024 | 4535.0 | 4604.95 | 4485.1 | 4519.25 | 819.12 Thousand |
| 22 Feb, 2024 | 4559.95 | 4578.8 | 4440.65 | 4495.15 | 1.44 Million |
| 21 Feb, 2024 | 4594.65 | 4619.95 | 4508.0 | 4534.85 | 1.11 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR