Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5529.0 | 5544.0 | 5428.0 | 5453.0 | 384.49 Thousand |
| 25 Jun, 2024 | 5565.9 | 5579.85 | 5473.45 | 5510.0 | 1.11 Million |
| 24 Jun, 2024 | 5390.0 | 5534.0 | 5390.0 | 5524.45 | 464.98 Thousand |
| 21 Jun, 2024 | 5481.0 | 5615.0 | 5432.0 | 5452.0 | 669.71 Thousand |
| 20 Jun, 2024 | 5669.0 | 5669.0 | 5496.0 | 5504.6 | 840.32 Thousand |
| 19 Jun, 2024 | 5774.8 | 5779.8 | 5625.0 | 5647.7 | 447.05 Thousand |
| 18 Jun, 2024 | 5824.0 | 5894.55 | 5736.7 | 5754.85 | 527.06 Thousand |
| 14 Jun, 2024 | 5823.0 | 5864.75 | 5761.6 | 5804.2 | 573.27 Thousand |
| 13 Jun, 2024 | 5820.2 | 5840.0 | 5731.0 | 5816.0 | 547.59 Thousand |
| 12 Jun, 2024 | 5800.0 | 5859.0 | 5776.6 | 5790.2 | 668.52 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD