Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4908.0 | 4909.95 | 4730.6 | 4885.55 | 624.9 Thousand |
| 12 May, 2024 | 4908.0 | 4909.95 | 4730.6 | 4885.55 | 624.9 Thousand |
| 10 May, 2024 | 4788.6 | 4954.35 | 4774.8 | 4877.4 | 1.52 Million |
| 09 May, 2024 | 4655.0 | 4922.0 | 4633.85 | 4764.9 | 3.58 Million |
| 08 May, 2024 | 4492.65 | 4662.0 | 4414.65 | 4613.9 | 1.31 Million |
| 07 May, 2024 | 4528.95 | 4534.45 | 4432.2 | 4476.75 | 456.29 Thousand |
| 06 May, 2024 | 4571.95 | 4582.7 | 4465.5 | 4509.75 | 241.04 Thousand |
| 05 May, 2024 | 4571.95 | 4582.7 | 4465.5 | 4509.75 | 241.04 Thousand |
| 03 May, 2024 | 4577.5 | 4579.95 | 4516.85 | 4552.75 | 347.59 Thousand |
| 02 May, 2024 | 4625.0 | 4625.0 | 4551.3 | 4561.5 | 808.47 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR