Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5315.0 | 5775.2 | 5315.0 | 5658.5 | 2.05 Million |
| 04 Jun, 2024 | 5165.0 | 5349.0 | 4920.25 | 5310.7 | 1.94 Million |
| 03 Jun, 2024 | 5280.0 | 5314.0 | 5154.6 | 5160.6 | 962.48 Thousand |
| 02 Jun, 2024 | 5280.0 | 5314.0 | 5154.6 | 5160.6 | 962.48 Thousand |
| 31 May, 2024 | 5175.0 | 5189.95 | 5003.5 | 5119.6 | 1.9 Million |
| 30 May, 2024 | 5129.0 | 5186.95 | 5094.7 | 5136.0 | 457.45 Thousand |
| 29 May, 2024 | 5171.05 | 5202.15 | 5106.05 | 5143.75 | 409.27 Thousand |
| 28 May, 2024 | 5084.95 | 5225.0 | 5045.0 | 5183.95 | 727.22 Thousand |
| 27 May, 2024 | 5126.0 | 5128.8 | 5050.0 | 5083.9 | 380.94 Thousand |
| 26 May, 2024 | 5126.0 | 5128.8 | 5050.0 | 5083.9 | 380.94 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR