Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5216.2 | 5253.85 | 5085.05 | 5242.25 | 740.72 Thousand |
| 18 Oct, 2024 | 5217.45 | 5288.65 | 5146.05 | 5216.2 | 427.61 Thousand |
| 17 Oct, 2024 | 5363.05 | 5363.05 | 5100.0 | 5217.45 | 1.94 Million |
| 16 Oct, 2024 | 5505.65 | 5519.0 | 5387.0 | 5398.2 | 504.21 Thousand |
| 15 Oct, 2024 | 5565.0 | 5587.65 | 5464.0 | 5505.65 | 302.88 Thousand |
| 14 Oct, 2024 | 5504.0 | 5575.0 | 5499.85 | 5555.35 | 407.14 Thousand |
| 11 Oct, 2024 | 5460.5 | 5488.35 | 5440.0 | 5476.3 | 303.03 Thousand |
| 10 Oct, 2024 | 5588.0 | 5594.95 | 5445.0 | 5456.1 | 579.33 Thousand |
| 09 Oct, 2024 | 5541.05 | 5588.0 | 5530.0 | 5554.6 | 439.34 Thousand |
| 08 Oct, 2024 | 5462.0 | 5545.0 | 5411.0 | 5529.85 | 473.75 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD