Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5530.0 | 5560.5 | 5503.0 | 5526.25 | 491.35 Thousand |
| 10 Jul, 2024 | 5595.0 | 5650.0 | 5470.6 | 5508.75 | 354.24 Thousand |
| 09 Jul, 2024 | 5525.05 | 5599.45 | 5505.05 | 5589.15 | 570.08 Thousand |
| 08 Jul, 2024 | 5565.65 | 5630.0 | 5487.55 | 5501.9 | 478.55 Thousand |
| 07 Jul, 2024 | 5565.65 | 5630.0 | 5487.55 | 5501.9 | 478.55 Thousand |
| 05 Jul, 2024 | 5558.35 | 5597.0 | 5382.6 | 5558.05 | 613.32 Thousand |
| 04 Jul, 2024 | 5594.0 | 5603.95 | 5530.6 | 5558.35 | 676.31 Thousand |
| 03 Jul, 2024 | 5599.9 | 5627.95 | 5553.05 | 5579.75 | 329.07 Thousand |
| 02 Jul, 2024 | 5670.0 | 5674.0 | 5500.0 | 5567.1 | 689.85 Thousand |
| 01 Jul, 2024 | 5595.0 | 5728.3 | 5585.0 | 5603.1 | 1.01 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR