Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4170.0 | 4175.0 | 4057.95 | 4074.1 | 349.66 Thousand |
| 15 Jan, 2025 | 4123.2 | 4157.2 | 4083.15 | 4111.9 | 281.04 Thousand |
| 14 Jan, 2025 | 4067.0 | 4134.25 | 4057.75 | 4102.65 | 242.76 Thousand |
| 13 Jan, 2025 | 4100.0 | 4121.95 | 3997.5 | 4043.65 | 801.71 Thousand |
| 10 Jan, 2025 | 4145.0 | 4164.0 | 4086.4 | 4122.2 | 355.26 Thousand |
| 09 Jan, 2025 | 4149.35 | 4164.4 | 4112.35 | 4141.25 | 340.99 Thousand |
| 08 Jan, 2025 | 4197.0 | 4197.0 | 4100.0 | 4138.1 | 438.73 Thousand |
| 07 Jan, 2025 | 4200.1 | 4224.85 | 4155.3 | 4162.05 | 396.15 Thousand |
| 06 Jan, 2025 | 4259.0 | 4300.0 | 4187.75 | 4202.8 | 813.03 Thousand |
| 03 Jan, 2025 | 4265.45 | 4299.8 | 4162.45 | 4243.1 | 1.26 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD