Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5280.0 | 5297.6 | 4991.0 | 5072.45 | 2.18 Million |
| 13 Aug, 2024 | 5350.0 | 5407.3 | 5216.0 | 5245.5 | 1.04 Million |
| 12 Aug, 2024 | 5214.8 | 5325.0 | 5185.0 | 5311.85 | 569.61 Thousand |
| 11 Aug, 2024 | 5214.8 | 5325.0 | 5185.0 | 5311.85 | 569.61 Thousand |
| 09 Aug, 2024 | 5204.95 | 5246.65 | 5190.75 | 5207.2 | 333.63 Thousand |
| 08 Aug, 2024 | 5235.0 | 5252.0 | 5146.9 | 5158.9 | 243.55 Thousand |
| 07 Aug, 2024 | 5230.0 | 5314.75 | 5223.2 | 5241.15 | 515.48 Thousand |
| 06 Aug, 2024 | 5200.25 | 5255.1 | 5158.0 | 5173.8 | 552.85 Thousand |
| 05 Aug, 2024 | 5180.05 | 5247.0 | 5123.0 | 5183.9 | 439.37 Thousand |
| 04 Aug, 2024 | 5180.05 | 5247.0 | 5123.0 | 5183.9 | 439.37 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR