Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3808.15 | 3810.3 | 3725.25 | 3759.55 | 877.74 Thousand |
| 25 Feb, 2025 | 3877.0 | 3883.3 | 3817.1 | 3828.25 | 661.18 Thousand |
| 24 Feb, 2025 | 3839.85 | 3891.1 | 3800.1 | 3884.85 | 272.54 Thousand |
| 21 Feb, 2025 | 3900.0 | 3916.85 | 3828.65 | 3852.6 | 426.33 Thousand |
| 20 Feb, 2025 | 3864.5 | 3938.0 | 3855.5 | 3909.1 | 438.56 Thousand |
| 19 Feb, 2025 | 3840.9 | 3898.9 | 3815.0 | 3879.15 | 453.66 Thousand |
| 18 Feb, 2025 | 3880.0 | 3891.9 | 3810.0 | 3840.5 | 482.02 Thousand |
| 17 Feb, 2025 | 3845.05 | 3886.15 | 3757.65 | 3876.45 | 913.56 Thousand |
| 14 Feb, 2025 | 3960.05 | 3981.1 | 3850.0 | 3862.4 | 475.95 Thousand |
| 13 Feb, 2025 | 4005.0 | 4025.1 | 3945.1 | 3956.55 | 557.07 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD