Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5985.3 | 6145.95 | 5928.1 | 5964.75 | 1.44 Million |
| 17 Sep, 2024 | 5800.0 | 5984.95 | 5763.6 | 5961.2 | 1.25 Million |
| 16 Sep, 2024 | 5780.0 | 5822.5 | 5727.0 | 5779.45 | 333.19 Thousand |
| 15 Sep, 2024 | 5780.0 | 5786.25 | 5730.75 | 5775.35 | 49.11 Thousand |
| 13 Sep, 2024 | 5826.9 | 5847.1 | 5770.0 | 5795.8 | 332.58 Thousand |
| 12 Sep, 2024 | 5700.0 | 5818.0 | 5655.0 | 5803.15 | 855.86 Thousand |
| 11 Sep, 2024 | 5698.0 | 5708.7 | 5602.35 | 5654.45 | 592.21 Thousand |
| 10 Sep, 2024 | 5797.0 | 5864.15 | 5658.25 | 5669.7 | 775.93 Thousand |
| 09 Sep, 2024 | 5743.8 | 5770.35 | 5686.15 | 5745.3 | 469.91 Thousand |
| 08 Sep, 2024 | 5743.8 | 5770.35 | 5686.15 | 5745.3 | 469.91 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR