Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3779.0 | 3808.75 | 3707.35 | 3722.95 | 509.88 Thousand |
| 27 Mar, 2025 | 3634.0 | 3789.0 | 3610.35 | 3772.05 | 1.52 Million |
| 26 Mar, 2025 | 3650.0 | 3669.3 | 3605.4 | 3645.95 | 755.65 Thousand |
| 25 Mar, 2025 | 3652.5 | 3675.7 | 3615.0 | 3627.95 | 544.16 Thousand |
| 24 Mar, 2025 | 3658.0 | 3687.35 | 3582.85 | 3626.35 | 663.26 Thousand |
| 21 Mar, 2025 | 3629.0 | 3711.9 | 3611.75 | 3629.0 | 1.19 Million |
| 20 Mar, 2025 | 3579.0 | 3634.0 | 3561.25 | 3597.15 | 771.66 Thousand |
| 19 Mar, 2025 | 3585.0 | 3588.85 | 3514.15 | 3537.0 | 674.18 Thousand |
| 18 Mar, 2025 | 3493.1 | 3493.1 | 3493.1 | 3493.1 | - |
| 17 Mar, 2025 | 3486.0 | 3549.0 | 3461.6 | 3493.1 | 673.55 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD