Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3803.6 | 3914.0 | 3725.0 | 3737.4 | 881.3 Thousand |
| 30 Apr, 2025 | 3852.7 | 3867.5 | 3806.5 | 3827.4 | 892.34 Thousand |
| 29 Apr, 2025 | 3935.5 | 3953.9 | 3846.4 | 3852.7 | 428.58 Thousand |
| 28 Apr, 2025 | 3895.0 | 3935.0 | 3846.5 | 3911.7 | 521.34 Thousand |
| 25 Apr, 2025 | 3960.0 | 3994.1 | 3839.9 | 3895.5 | 652.71 Thousand |
| 24 Apr, 2025 | 3940.6 | 3988.0 | 3924.9 | 3954.5 | 1.22 Million |
| 23 Apr, 2025 | 3862.1 | 3954.2 | 3822.6 | 3940.5 | 800.61 Thousand |
| 22 Apr, 2025 | 3901.0 | 3902.9 | 3821.2 | 3833.6 | 927.54 Thousand |
| 21 Apr, 2025 | 3794.0 | 3932.5 | 3756.0 | 3917.0 | 1.03 Million |
| 17 Apr, 2025 | 3781.9 | 3797.6 | 3664.3 | 3771.8 | 970.74 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD