Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4691.65 | 4696.75 | 4492.0 | 4519.6 | 1.3 Million |
| 12 Nov, 2024 | 4757.5 | 4796.2 | 4702.8 | 4724.2 | 310.55 Thousand |
| 11 Nov, 2024 | 4763.0 | 4786.15 | 4717.55 | 4757.5 | 424.95 Thousand |
| 08 Nov, 2024 | 4830.0 | 4832.0 | 4735.95 | 4768.9 | 333.49 Thousand |
| 07 Nov, 2024 | 4916.95 | 4916.95 | 4788.05 | 4816.0 | 373.37 Thousand |
| 06 Nov, 2024 | 4858.0 | 4920.0 | 4841.0 | 4892.8 | 602.65 Thousand |
| 05 Nov, 2024 | 4818.0 | 4878.3 | 4760.9 | 4820.7 | 673.74 Thousand |
| 04 Nov, 2024 | 5127.5 | 5127.5 | 4726.5 | 4806.05 | 1.67 Million |
| 01 Nov, 2024 | 5039.7 | 5043.0 | 5010.15 | 5020.5 | 49.63 Thousand |
| 31 Oct, 2024 | 4937.0 | 5027.5 | 4919.95 | 4989.55 | 897.45 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR