Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4341.6 | 4380.0 | 4289.3 | 4309.3 | 914.31 Thousand |
| 29 May, 2025 | 4384.0 | 4384.0 | 4332.1 | 4356.6 | 369.15 Thousand |
| 28 May, 2025 | 4368.0 | 4383.4 | 4310.5 | 4362.2 | 424.16 Thousand |
| 27 May, 2025 | 4370.5 | 4374.9 | 4300.0 | 4338.2 | 411.8 Thousand |
| 26 May, 2025 | 4309.9 | 4418.3 | 4300.0 | 4359.4 | 765.16 Thousand |
| 23 May, 2025 | 4288.9 | 4335.0 | 4276.4 | 4308.8 | 461.29 Thousand |
| 22 May, 2025 | 4250.0 | 4284.0 | 4202.9 | 4276.3 | 394.8 Thousand |
| 21 May, 2025 | 4241.0 | 4288.9 | 4212.0 | 4263.8 | 396.93 Thousand |
| 20 May, 2025 | 4409.0 | 4437.2 | 4231.4 | 4241.6 | 842.52 Thousand |
| 19 May, 2025 | 4323.1 | 4454.6 | 4323.1 | 4387.7 | 753.8 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD