Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4556.75 | 4583.0 | 4500.0 | 4575.45 | 552.19 Thousand |
| 12 Dec, 2024 | 4650.45 | 4660.15 | 4542.0 | 4556.75 | 821.54 Thousand |
| 11 Dec, 2024 | 4586.25 | 4654.35 | 4586.25 | 4650.45 | 571.44 Thousand |
| 10 Dec, 2024 | 4600.0 | 4614.95 | 4561.7 | 4588.3 | 384.7 Thousand |
| 09 Dec, 2024 | 4638.95 | 4659.6 | 4590.0 | 4595.95 | 329.14 Thousand |
| 06 Dec, 2024 | 4656.95 | 4720.0 | 4615.0 | 4629.6 | 733.83 Thousand |
| 05 Dec, 2024 | 4656.0 | 4678.05 | 4588.4 | 4644.35 | 796.98 Thousand |
| 04 Dec, 2024 | 4705.05 | 4725.0 | 4615.5 | 4635.85 | 586.76 Thousand |
| 03 Dec, 2024 | 4750.0 | 4784.0 | 4690.0 | 4697.0 | 664.69 Thousand |
| 02 Dec, 2024 | 4733.5 | 4779.0 | 4694.6 | 4748.45 | 510.42 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR