Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4045.0 | 4074.8 | 4000.0 | 4015.95 | 328.16 Thousand |
| 24 Jan, 2025 | 4105.05 | 4125.0 | 4041.1 | 4051.9 | 216.27 Thousand |
| 23 Jan, 2025 | 4055.7 | 4115.0 | 4025.0 | 4100.35 | 282.74 Thousand |
| 22 Jan, 2025 | 4027.0 | 4072.0 | 4027.0 | 4055.7 | 272.88 Thousand |
| 21 Jan, 2025 | 4092.9 | 4119.0 | 4010.0 | 4024.8 | 287.08 Thousand |
| 20 Jan, 2025 | 4117.5 | 4117.5 | 4045.55 | 4092.1 | 254.93 Thousand |
| 17 Jan, 2025 | 4076.0 | 4125.0 | 4050.0 | 4098.0 | 211.34 Thousand |
| 16 Jan, 2025 | 4170.0 | 4175.0 | 4057.95 | 4074.1 | 349.66 Thousand |
| 15 Jan, 2025 | 4123.2 | 4157.2 | 4083.15 | 4111.9 | 281.04 Thousand |
| 14 Jan, 2025 | 4067.0 | 4134.25 | 4057.75 | 4102.65 | 242.76 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR