Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4300.1 | 4340.0 | 4190.0 | 4218.7 | 556.46 Thousand |
| 10 Jul, 2025 | 4330.1 | 4348.9 | 4310.0 | 4321.3 | 368.72 Thousand |
| 09 Jul, 2025 | 4300.0 | 4344.0 | 4290.2 | 4333.1 | 276.48 Thousand |
| 08 Jul, 2025 | 4305.1 | 4329.0 | 4240.0 | 4300.4 | 467.77 Thousand |
| 07 Jul, 2025 | 4340.0 | 4359.6 | 4293.0 | 4307.0 | 353.77 Thousand |
| 04 Jul, 2025 | 4325.0 | 4374.7 | 4307.1 | 4345.0 | 437.19 Thousand |
| 03 Jul, 2025 | 4244.0 | 4350.0 | 4238.0 | 4310.6 | 650.62 Thousand |
| 02 Jul, 2025 | 4284.4 | 4324.6 | 4230.1 | 4243.7 | 808.15 Thousand |
| 01 Jul, 2025 | 4258.3 | 4264.0 | 4190.1 | 4226.0 | 480.53 Thousand |
| 30 Jun, 2025 | 4344.0 | 4344.0 | 4211.0 | 4237.1 | 871 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD