Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5465.5 | 5488.0 | 5391.0 | 5423.5 | 608.44 Thousand |
| 08 Sep, 2025 | 5370.0 | 5524.5 | 5335.0 | 5443.0 | 726.54 Thousand |
| 05 Sep, 2025 | 5360.0 | 5419.5 | 5348.5 | 5363.0 | 517.41 Thousand |
| 04 Sep, 2025 | 5505.0 | 5519.0 | 5341.0 | 5351.0 | 1.18 Million |
| 03 Sep, 2025 | 5325.0 | 5363.5 | 5256.5 | 5349.0 | 659.98 Thousand |
| 02 Sep, 2025 | 5290.0 | 5348.0 | 5208.0 | 5312.0 | 962.25 Thousand |
| 01 Sep, 2025 | 5113.5 | 5259.5 | 5109.5 | 5244.0 | 659.44 Thousand |
| 29 Aug, 2025 | 5099.5 | 5148.3 | 5061.4 | 5087.7 | 783.36 Thousand |
| 28 Aug, 2025 | 5230.0 | 5246.0 | 5078.4 | 5091.7 | 1.58 Million |
| 26 Aug, 2025 | 5063.8 | 5143.0 | 5041.0 | 5073.4 | 1.66 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD