Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 4428.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4927.85 4959.95 4745.0 4787.45 953.91 Thousand
28 Oct, 2024 4973.3 5015.85 4896.05 4927.8 419.92 Thousand
25 Oct, 2024 5120.0 5144.7 4875.0 4973.3 709.79 Thousand
24 Oct, 2024 5160.05 5231.2 5093.6 5113.6 349.45 Thousand
23 Oct, 2024 5175.8 5280.0 5120.55 5145.7 411.52 Thousand
22 Oct, 2024 5263.0 5274.4 5155.0 5175.8 531.83 Thousand
21 Oct, 2024 5216.2 5253.85 5085.05 5242.25 740.72 Thousand
18 Oct, 2024 5217.45 5288.65 5146.05 5216.2 427.61 Thousand
17 Oct, 2024 5363.05 5363.05 5100.0 5217.45 1.94 Million
16 Oct, 2024 5505.65 5519.0 5387.0 5398.2 504.21 Thousand