HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 39.9 39.9 37.75 38.65 6952.00
20 Jan, 2022 39.25 40.05 36.9 39.0 11.43 Thousand
19 Jan, 2022 39.15 40.55 37.15 38.25 12.25 Thousand
18 Jan, 2022 42.0 42.6 38.65 38.8 21.7 Thousand
17 Jan, 2022 39.0 40.65 37.05 40.65 48.38 Thousand
14 Jan, 2022 42.5 42.55 38.55 38.75 31.14 Thousand
13 Jan, 2022 42.0 42.2 38.2 40.55 43.89 Thousand
12 Jan, 2022 40.0 40.2 40.0 40.2 6397.00
11 Jan, 2022 38.3 38.3 38.3 38.3 17.72 Thousand
10 Jan, 2022 36.45 36.5 35.55 36.5 35.58 Thousand