HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 38.9 38.9 35.15 36.65 4755.00
18 Feb, 2022 38.95 39.0 37.65 37.95 3323.00
17 Feb, 2022 37.9 40.75 34.25 38.0 29.69 Thousand
16 Feb, 2022 37.0 37.5 36.15 37.05 1841.00
15 Feb, 2022 36.65 37.45 35.75 36.2 3872.00
14 Feb, 2022 37.25 41.45 36.5 37.2 9885.00
11 Feb, 2022 43.0 43.8 37.5 40.05 15.97 Thousand
10 Feb, 2022 37.3 41.55 36.6 41.3 38.38 Thousand
09 Feb, 2022 39.3 41.65 36.2 37.8 7391.00
08 Feb, 2022 45.0 45.0 38.3 40.05 12.36 Thousand