HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 35.5 | 36.3 | 35.5 | 35.5 | 5440.00 |
| 07 Mar, 2022 | 39.0 | 39.0 | 37.35 | 37.35 | 6572.00 |
| 04 Mar, 2022 | 39.35 | 39.35 | 36.55 | 39.3 | 23.98 Thousand |
| 03 Mar, 2022 | 35.8 | 35.8 | 35.7 | 35.8 | 3057.00 |
| 02 Mar, 2022 | 29.2 | 33.0 | 28.15 | 32.55 | 3587.00 |
| 28 Feb, 2022 | 31.75 | 31.75 | 29.05 | 30.0 | 5741.00 |
| 25 Feb, 2022 | 32.05 | 32.05 | 30.55 | 31.1 | 1115.00 |
| 24 Feb, 2022 | 33.3 | 33.3 | 30.75 | 30.75 | 3242.00 |
| 23 Feb, 2022 | 36.3 | 36.4 | 33.95 | 34.0 | 3605.00 |
| 22 Feb, 2022 | 36.65 | 36.7 | 34.25 | 34.35 | 3797.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD