HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 36.1 | 36.1 | 33.15 | 34.4 | 3195.00 |
| 05 Apr, 2022 | 33.85 | 34.4 | 32.5 | 34.4 | 8881.00 |
| 04 Apr, 2022 | 31.9 | 34.7 | 31.9 | 32.8 | 15.27 Thousand |
| 01 Apr, 2022 | 34.9 | 35.2 | 33.15 | 33.35 | 6661.00 |
| 31 Mar, 2022 | 36.0 | 36.0 | 34.3 | 34.85 | 2941.00 |
| 30 Mar, 2022 | 34.9 | 35.75 | 34.9 | 35.75 | 560.00 |
| 29 Mar, 2022 | 34.8 | 36.0 | 34.25 | 34.9 | 1398.00 |
| 28 Mar, 2022 | 35.2 | 36.45 | 34.45 | 35.4 | 1578.00 |
| 25 Mar, 2022 | 38.2 | 38.2 | 35.05 | 35.2 | 6306.00 |
| 24 Mar, 2022 | 35.55 | 37.5 | 35.5 | 36.4 | 2992.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD