HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 31.0 | 31.3 | 31.0 | 31.0 | 1147.00 |
| 06 May, 2022 | 31.15 | 31.45 | 30.35 | 31.25 | 3623.00 |
| 05 May, 2022 | 32.45 | 32.45 | 30.15 | 30.55 | 825.00 |
| 04 May, 2022 | 30.35 | 31.4 | 29.85 | 31.3 | 826.00 |
| 02 May, 2022 | 31.95 | 31.95 | 29.9 | 30.35 | 2581.00 |
| 29 Apr, 2022 | 31.95 | 32.0 | 29.8 | 31.4 | 8112.00 |
| 28 Apr, 2022 | 31.6 | 31.95 | 30.75 | 30.75 | 3361.00 |
| 27 Apr, 2022 | 32.7 | 32.7 | 31.35 | 32.15 | 1556.00 |
| 26 Apr, 2022 | 31.5 | 32.3 | 31.4 | 31.6 | 1858.00 |
| 25 Apr, 2022 | 33.05 | 33.05 | 31.5 | 31.5 | 9309.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD