HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 29.15 | 29.15 | 26.9 | 27.0 | 3571.00 |
| 03 Jun, 2022 | 27.95 | 28.8 | 27.75 | 28.3 | 922.00 |
| 02 Jun, 2022 | 28.8 | 28.95 | 28.8 | 28.85 | 14.00 |
| 01 Jun, 2022 | 29.3 | 29.3 | 28.4 | 28.95 | 208.00 |
| 31 May, 2022 | 28.3 | 28.7 | 28.3 | 28.5 | 2948.00 |
| 30 May, 2022 | 27.45 | 29.7 | 27.1 | 27.4 | 3321.00 |
| 27 May, 2022 | 30.7 | 30.75 | 28.35 | 28.5 | 4589.00 |
| 26 May, 2022 | 28.6 | 30.8 | 28.6 | 29.8 | 438.00 |
| 25 May, 2022 | 29.05 | 30.45 | 29.05 | 29.9 | 219.00 |
| 24 May, 2022 | 28.65 | 30.55 | 28.65 | 29.4 | 1116.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD