HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 29.95 | 29.95 | 27.4 | 27.45 | 372.00 |
| 17 Jun, 2022 | 28.6 | 30.05 | 28.6 | 29.95 | 172.00 |
| 16 Jun, 2022 | 31.4 | 31.4 | 27.45 | 30.65 | 9113.00 |
| 15 Jun, 2022 | 26.1 | 28.75 | 26.1 | 28.75 | 10.85 Thousand |
| 14 Jun, 2022 | 26.1 | 26.8 | 25.0 | 26.15 | 547.00 |
| 13 Jun, 2022 | 27.0 | 28.9 | 25.1 | 26.95 | 858.00 |
| 10 Jun, 2022 | 27.4 | 27.8 | 27.4 | 27.6 | 306.00 |
| 09 Jun, 2022 | 25.65 | 26.95 | 24.25 | 26.95 | 3495.00 |
| 08 Jun, 2022 | 26.95 | 28.45 | 25.5 | 26.65 | 3144.00 |
| 07 Jun, 2022 | 27.75 | 27.8 | 27.55 | 27.55 | 573.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD