HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 23.05 | 24.1 | 21.55 | 21.95 | 802.00 |
| 15 Jul, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 |
| 14 Jul, 2022 | 23.25 | 23.25 | 22.45 | 22.8 | 6.00 |
| 13 Jul, 2022 | 24.9 | 24.9 | 22.7 | 23.0 | 5251.00 |
| 12 Jul, 2022 | 22.95 | 25.0 | 22.55 | 23.4 | 1263.00 |
| 11 Jul, 2022 | 22.55 | 24.7 | 22.5 | 23.65 | 1301.00 |
| 08 Jul, 2022 | 24.2 | 24.2 | 22.15 | 23.4 | 639.00 |
| 07 Jul, 2022 | 25.05 | 25.05 | 22.0 | 22.95 | 5141.00 |
| 06 Jul, 2022 | 24.7 | 24.7 | 22.4 | 23.4 | 2284.00 |
| 05 Jul, 2022 | 23.0 | 24.15 | 23.0 | 23.9 | 2771.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD