HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 21.65 | 23.1 | 21.5 | 21.6 | 3834.00 |
| 29 Jul, 2022 | 21.55 | 22.55 | 21.55 | 22.35 | 388.00 |
| 28 Jul, 2022 | 22.4 | 22.4 | 21.45 | 22.1 | 858.00 |
| 27 Jul, 2022 | 22.95 | 22.95 | 21.7 | 21.95 | 1884.00 |
| 26 Jul, 2022 | 23.6 | 23.6 | 20.3 | 21.7 | 7457.00 |
| 25 Jul, 2022 | 22.2 | 22.65 | 21.45 | 21.8 | 782.00 |
| 22 Jul, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 320.00 |
| 21 Jul, 2022 | 22.5 | 23.2 | 21.9 | 22.6 | 3338.00 |
| 20 Jul, 2022 | 22.2 | 23.0 | 22.2 | 22.3 | 557.00 |
| 19 Jul, 2022 | 23.4 | 23.4 | 22.1 | 22.55 | 3753.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD