HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 29.1 | 29.1 | 27.85 | 28.2 | 1994.00 |
| 30 Aug, 2022 | 29.6 | 29.6 | 27.5 | 29.1 | 1699.00 |
| 29 Aug, 2022 | 27.75 | 28.25 | 26.9 | 28.2 | 3244.00 |
| 26 Aug, 2022 | 27.55 | 28.8 | 26.4 | 28.3 | 537.00 |
| 25 Aug, 2022 | 29.7 | 29.7 | 27.1 | 27.55 | 653.00 |
| 24 Aug, 2022 | 27.0 | 28.8 | 27.0 | 28.45 | 747.00 |
| 23 Aug, 2022 | 27.75 | 29.95 | 27.25 | 27.5 | 466.00 |
| 22 Aug, 2022 | 28.95 | 28.95 | 27.7 | 28.6 | 258.00 |
| 19 Aug, 2022 | 30.0 | 30.0 | 27.65 | 28.95 | 1074.00 |
| 18 Aug, 2022 | 30.3 | 30.3 | 28.8 | 28.8 | 4822.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD