HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 31.2 | 31.2 | 29.2 | 29.25 | 2151.00 |
| 14 Sep, 2022 | 30.0 | 31.5 | 28.5 | 30.15 | 10.34 Thousand |
| 13 Sep, 2022 | 31.0 | 31.0 | 28.95 | 30.0 | 855.00 |
| 12 Sep, 2022 | 29.1 | 30.5 | 28.25 | 30.45 | 1504.00 |
| 09 Sep, 2022 | 29.5 | 29.7 | 29.5 | 29.5 | 1080.00 |
| 08 Sep, 2022 | 31.0 | 31.0 | 28.3 | 30.4 | 5493.00 |
| 07 Sep, 2022 | 29.5 | 29.7 | 28.95 | 29.55 | 3234.00 |
| 06 Sep, 2022 | 30.8 | 30.8 | 27.9 | 28.35 | 5981.00 |
| 05 Sep, 2022 | 28.0 | 29.35 | 26.65 | 29.35 | 660.00 |
| 02 Sep, 2022 | 28.2 | 29.6 | 28.0 | 28.0 | 4267.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD