HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 32.1 34.8 30.6 30.8 7438.00
13 Oct, 2022 35.7 35.7 30.2 32.35 1186.00
12 Oct, 2022 36.45 36.45 32.45 33.35 5062.00
11 Oct, 2022 34.7 34.9 33.05 33.5 24.01 Thousand
10 Oct, 2022 31.65 34.75 31.5 32.25 2655.00
07 Oct, 2022 31.55 31.65 29.35 31.65 8685.00
06 Oct, 2022 30.15 30.15 28.45 30.15 10.64 Thousand
04 Oct, 2022 28.45 28.75 28.45 28.75 8.00
03 Oct, 2022 31.1 31.1 28.35 29.15 2042.00
30 Sep, 2022 28.65 31.05 28.65 29.65 1428.00