HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 32.25 | 32.25 | 31.25 | 31.4 | 3131.00 |
| 14 Nov, 2022 | 31.45 | 32.9 | 30.7 | 32.1 | 386.00 |
| 11 Nov, 2022 | 33.5 | 33.5 | 30.15 | 30.9 | 2451.00 |
| 10 Nov, 2022 | 33.45 | 33.45 | 29.55 | 30.95 | 848.00 |
| 09 Nov, 2022 | 32.45 | 32.45 | 28.95 | 31.8 | 3637.00 |
| 07 Nov, 2022 | 31.15 | 32.8 | 30.4 | 30.8 | 1078.00 |
| 04 Nov, 2022 | 32.25 | 32.25 | 30.5 | 31.1 | 2228.00 |
| 03 Nov, 2022 | 33.45 | 33.45 | 31.95 | 32.25 | 724.00 |
| 02 Nov, 2022 | 30.65 | 32.9 | 30.65 | 32.45 | 8340.00 |
| 01 Nov, 2022 | 31.5 | 32.95 | 29.1 | 30.65 | 2086.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD