HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 30.9 | 30.9 | 28.15 | 30.3 | 327.00 |
| 16 Aug, 2022 | 30.65 | 30.65 | 27.8 | 29.45 | 1617.00 |
| 12 Aug, 2022 | 27.1 | 29.9 | 27.1 | 29.2 | 578.00 |
| 11 Aug, 2022 | 28.95 | 28.95 | 27.95 | 28.5 | 2101.00 |
| 10 Aug, 2022 | 27.2 | 28.8 | 27.2 | 28.4 | 2780.00 |
| 08 Aug, 2022 | 31.6 | 31.6 | 28.6 | 28.6 | 13.14 Thousand |
| 05 Aug, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 11.67 Thousand |
| 04 Aug, 2022 | 28.7 | 28.7 | 28.7 | 28.7 | 2742.00 |
| 03 Aug, 2022 | 25.85 | 26.1 | 25.8 | 26.1 | 10.47 Thousand |
| 02 Aug, 2022 | 22.5 | 23.75 | 21.6 | 23.75 | 5155.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD