HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 23.0 | 23.0 | 21.4 | 22.75 | 1907.00 |
| 01 Jul, 2022 | 25.5 | 25.5 | 21.1 | 21.75 | 4419.00 |
| 30 Jun, 2022 | 25.95 | 25.95 | 22.25 | 23.3 | 2566.00 |
| 29 Jun, 2022 | 24.2 | 26.4 | 23.6 | 24.25 | 1705.00 |
| 28 Jun, 2022 | 24.3 | 25.45 | 24.3 | 25.45 | 569.00 |
| 27 Jun, 2022 | 26.35 | 26.5 | 24.1 | 25.25 | 5840.00 |
| 24 Jun, 2022 | 26.25 | 26.7 | 25.1 | 26.3 | 1806.00 |
| 23 Jun, 2022 | 29.8 | 30.45 | 25.3 | 27.25 | 3803.00 |
| 22 Jun, 2022 | 26.65 | 27.9 | 25.95 | 27.7 | 2497.00 |
| 21 Jun, 2022 | 25.6 | 26.7 | 25.2 | 25.85 | 3831.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD