HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 29.35 30.95 29.35 29.85 652.00
20 May, 2022 29.75 30.75 27.85 30.5 10.51 Thousand
19 May, 2022 29.8 29.8 28.9 29.3 570.00
18 May, 2022 30.05 30.85 29.5 29.8 1406.00
17 May, 2022 30.2 33.1 30.2 30.65 8565.00
16 May, 2022 31.45 31.6 30.25 31.55 253.00
13 May, 2022 30.3 30.3 29.95 30.2 965.00
12 May, 2022 29.45 29.45 28.15 28.9 284.00
11 May, 2022 30.05 30.05 28.55 28.7 1401.00
10 May, 2022 30.35 31.7 29.6 29.7 545.00