HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 33.75 33.75 32.15 33.15 287.00
21 Apr, 2022 32.5 33.25 32.5 33.05 5577.00
20 Apr, 2022 33.75 33.75 32.4 32.5 6457.00
19 Apr, 2022 33.75 34.4 33.5 34.1 1153.00
18 Apr, 2022 35.55 35.55 34.85 35.0 767.00
13 Apr, 2022 37.15 37.15 34.55 34.85 3218.00
12 Apr, 2022 37.85 37.9 36.35 36.35 457.00
11 Apr, 2022 37.9 37.9 37.15 37.2 1748.00
08 Apr, 2022 37.6 37.65 36.45 37.05 1631.00
07 Apr, 2022 34.2 36.1 34.15 36.05 7869.00