HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 39.9 | 43.75 | 39.25 | 41.85 | 45.59 Thousand |
| 04 Feb, 2022 | 38.9 | 39.8 | 37.35 | 39.8 | 16.5 Thousand |
| 03 Feb, 2022 | 39.95 | 39.95 | 37.1 | 37.95 | 6185.00 |
| 02 Feb, 2022 | 37.65 | 40.45 | 37.0 | 38.2 | 34.39 Thousand |
| 01 Feb, 2022 | 37.25 | 39.1 | 36.1 | 38.55 | 12.79 Thousand |
| 31 Jan, 2022 | 40.0 | 40.0 | 36.8 | 37.25 | 4819.00 |
| 28 Jan, 2022 | 38.95 | 39.05 | 35.35 | 38.3 | 17.36 Thousand |
| 27 Jan, 2022 | 34.0 | 37.25 | 34.0 | 37.2 | 4150.00 |
| 25 Jan, 2022 | 35.0 | 37.85 | 34.95 | 35.5 | 2944.00 |
| 24 Jan, 2022 | 39.45 | 39.45 | 36.75 | 36.75 | 7459.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD