HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 34.8 | 34.8 | 34.0 | 34.8 | 16.47 Thousand |
| 06 Jan, 2022 | 32.9 | 33.15 | 31.6 | 33.15 | 23.07 Thousand |
| 05 Jan, 2022 | 29.15 | 31.6 | 28.8 | 31.6 | 34.31 Thousand |
| 04 Jan, 2022 | 31.25 | 32.7 | 29.85 | 30.1 | 29.91 Thousand |
| 03 Jan, 2022 | 34.1 | 34.1 | 31.0 | 31.4 | 50.28 Thousand |
| 30 Dec, 2021 | 36.85 | 36.85 | 34.3 | 34.3 | 15.43 Thousand |
| 29 Dec, 2021 | 39.9 | 39.9 | 36.1 | 36.1 | 48 Thousand |
| 21 Dec, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 6000.00 |
| 30 Nov, 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 6000.00 |
| 19 Oct, 2021 | 40.0 | 40.0 | 39.9 | 40.0 | 24 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD