HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 201.0 | 210.0 | 201.0 | 210.0 | 8400.00 |
| 05 Oct, 2021 | 205.9 | 207.0 | 200.0 | 200.0 | 3600.00 |
| 04 Oct, 2021 | 179.4 | 197.8 | 179.4 | 197.8 | 26.4 Thousand |
| 01 Oct, 2021 | 208.6 | 208.6 | 188.8 | 188.8 | 16.8 Thousand |
| 30 Sep, 2021 | 198.7 | 198.7 | 198.7 | 198.7 | 4800.00 |
| 29 Sep, 2021 | 189.25 | 189.25 | 189.25 | 189.25 | 2400.00 |
| 28 Sep, 2021 | 180.25 | 180.25 | 180.25 | 180.25 | 7200.00 |
| 27 Sep, 2021 | 171.7 | 171.7 | 171.7 | 171.7 | 7200.00 |
| 24 Sep, 2021 | 163.55 | 163.55 | 163.55 | 163.55 | 1200.00 |
| 23 Sep, 2021 | 155.8 | 155.8 | 155.8 | 155.8 | 6000.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD