HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 41.7 41.7 38.5 39.45 9356.00
12 Dec, 2022 35.4 40.4 31.2 38.5 21.63 Thousand
09 Dec, 2022 39.2 39.2 36.1 36.5 24.59 Thousand
08 Dec, 2022 44.0 45.0 38.2 38.7 232.01 Thousand
07 Dec, 2022 31.35 37.6 31.35 37.6 36.41 Thousand
06 Dec, 2022 30.35 32.45 30.35 31.35 1794.00
05 Dec, 2022 31.85 31.85 31.8 31.8 208.00
02 Dec, 2022 31.85 31.85 31.05 31.1 628.00
01 Dec, 2022 32.4 33.0 31.4 32.2 2114.00
30 Nov, 2022 30.95 31.35 30.9 31.0 379.00